| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:16 PM | 3.850 | 0 |
| 2024-07-26 | 7:34:57 PM | 3.850 | 0 |
| 2024-07-26 | 6:34:20 PM | 3.850 | 0 |
| 2024-07-26 | 4:34:15 PM | 3.870 | 0 |
| 2024-07-26 | 3:34:15 PM | 3.870 | 0 |
| 2024-07-26 | 2:34:16 PM | 3.870 | 0 |
| 2024-07-26 | 1:34:33 PM | 3.860 | 0 |
| 2024-07-26 | 12:34:17 PM | 3.870 | 0 |
| 2024-07-26 | 11:34:31 AM | 3.860 | 0 |
| 2024-07-26 | 10:34:16 AM | 3.880 | 0 |
| 2024-07-26 | 9:34:23 AM | 3.880 | 0 |
| 2024-07-25 | 9:34:20 PM | 3.850 | 0 |
| 2024-07-25 | 8:34:23 PM | 3.850 | 0 |