| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 19:34:46 | 3.860 | 0 |
| 25/07/2024 | 18:34:13 | 3.860 | 0 |
| 25/07/2024 | 16:34:24 | 3.910 | 0 |
| 25/07/2024 | 15:34:13 | 3.900 | 0 |
| 25/07/2024 | 14:34:15 | 3.890 | 0 |
| 25/07/2024 | 13:34:13 | 3.900 | 0 |
| 25/07/2024 | 12:34:16 | 3.860 | 0 |
| 25/07/2024 | 11:34:27 | 3.840 | 0 |
| 25/07/2024 | 10:34:17 | 3.850 | 0 |
| 25/07/2024 | 09:34:33 | 3.840 | 0 |