DZ Bank Discount Zert SRT3 25.06..../ DE000DQ1GMX8 /
| 11/14/2024 9:34:16 PM | Chg. +1.280 | Volume | Bid9:59:19 PM | Ask9:59:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.730EUR | +0.57% | 0 Turnover: 0.000 |
225.710Bid Size: 100 | 227.210Ask Size: 100 | 229.210 | 222.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:34:16 PM | 225.730 | 0 |
| 11/14/2024 | 8:34:12 PM | 225.920 | 0 |
| 11/14/2024 | 7:35:02 PM | 225.800 | 0 |
| 11/14/2024 | 6:34:22 PM | 225.300 | 0 |
| 11/14/2024 | 4:34:22 PM | 227.420 | 0 |
| 11/14/2024 | 3:34:31 PM | 225.740 | 0 |
| 11/14/2024 | 2:34:23 PM | 226.330 | 0 |
| 11/14/2024 | 1:34:14 PM | 229.210 | 0 |
| 11/14/2024 | 12:34:11 PM | 226.780 | 0 |
| 11/14/2024 | 11:34:30 AM | 225.330 | 0 |
| 11/14/2024 | 10:34:21 AM | 224.830 | 0 |
| 11/14/2024 | 9:34:33 AM | 222.980 | 0 |
| 11/14/2024 | 8:34:07 AM | 223.310 | 0 |
All quotes in EUR
