| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 21:34:24 | 227.810 | 0 |
| 08/07/2024 | 20:34:21 | 227.800 | 0 |
| 08/07/2024 | 19:34:56 | 227.580 | 0 |
| 08/07/2024 | 18:34:23 | 227.530 | 0 |
| 08/07/2024 | 16:34:20 | 226.530 | 0 |
| 08/07/2024 | 15:34:20 | 227.210 | 0 |
| 08/07/2024 | 14:34:18 | 227.720 | 0 |
| 08/07/2024 | 13:34:21 | 227.550 | 0 |
| 08/07/2024 | 12:34:25 | 226.980 | 0 |
| 08/07/2024 | 11:34:26 | 227.910 | 0 |
| 08/07/2024 | 10:34:15 | 228.850 | 0 |
| 08/07/2024 | 09:34:24 | 227.820 | 0 |
| 08/07/2024 | 08:34:07 | 226.500 | 0 |