DZ Bank Discount Zert SQU 31.12.2.../ DE000DQ0QWP4 /
30/07/2024 21:34:26 | Chg. +0.040 | Volume | Bid21:58:05 | Ask21:58:05 | High | Low |
---|---|---|---|---|---|---|
73.620EUR | +0.05% | 0 Turnover: 0.000 |
73.620Bid Size: 175 | 73.700Ask Size: 175 | 73.640 | 73.610 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/07/2024 | 21:34:26 | 73.620 | 0 |
30/07/2024 | 20:34:18 | 73.620 | 0 |
30/07/2024 | 19:35:21 | 73.620 | 0 |
30/07/2024 | 18:34:18 | 73.620 | 0 |
30/07/2024 | 16:34:28 | 73.640 | 0 |
30/07/2024 | 15:34:21 | 73.640 | 0 |
30/07/2024 | 14:34:19 | 73.620 | 0 |
30/07/2024 | 13:34:19 | 73.630 | 0 |
30/07/2024 | 12:34:25 | 73.630 | 0 |
30/07/2024 | 11:34:45 | 73.610 | 0 |
30/07/2024 | 10:34:20 | 73.620 | 0 |
30/07/2024 | 09:34:45 | 73.610 | 0 |
29/07/2024 | 21:34:44 | 73.580 | 0 |
All quotes in EUR