| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 7:35:31 PM | 73.580 | 0 |
| 2024-07-26 | 6:34:23 PM | 73.580 | 0 |
| 2024-07-26 | 4:34:49 PM | 73.660 | 0 |
| 2024-07-26 | 3:34:40 PM | 73.640 | 0 |
| 2024-07-26 | 2:34:35 PM | 73.630 | 0 |
| 2024-07-26 | 1:34:37 PM | 73.630 | 0 |
| 2024-07-26 | 12:34:42 PM | 73.640 | 0 |
| 2024-07-26 | 11:34:18 AM | 73.630 | 0 |
| 2024-07-26 | 10:34:35 AM | 73.660 | 0 |
| 2024-07-26 | 9:34:34 AM | 73.600 | 0 |