DZ Bank Discount Zert SQU 30.12.2.../ DE000DQ4LF76 /
08/10/2024 21:34:13 | Chg. +0.010 | Volume | Bid21:58:07 | Ask21:58:07 | High | Low |
---|---|---|---|---|---|---|
48.090EUR | +0.02% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 48.120 | 48.090 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/10/2024 | 21:34:13 | 48.090 | 0 |
08/10/2024 | 20:34:22 | 48.090 | 0 |
08/10/2024 | 19:34:48 | 48.090 | 0 |
08/10/2024 | 18:34:15 | 48.090 | 0 |
08/10/2024 | 16:34:14 | 48.120 | 0 |
08/10/2024 | 15:34:18 | 48.110 | 0 |
08/10/2024 | 14:34:21 | 48.100 | 0 |
08/10/2024 | 13:34:16 | 48.100 | 0 |
08/10/2024 | 12:34:22 | 48.100 | 0 |
08/10/2024 | 11:34:16 | 48.100 | 0 |
08/10/2024 | 10:34:15 | 48.110 | 0 |
08/10/2024 | 09:34:15 | 48.110 | 0 |
07/10/2024 | 21:34:17 | 48.080 | 0 |
All quotes in EUR