DZ Bank Discount Zert SQU 30.12.2.../ DE000DQ4LF76 /
| 2024-09-05 9:34:13 PM | Chg. +0.040 | Volume | Bid9:59:03 PM | Ask9:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.910EUR | +0.08% | 0 Turnover: 0.000 |
47.920Bid Size: 175 | 48.040Ask Size: 175 | 47.950 | 47.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:34:13 PM | 47.910 | 0 |
| 2024-09-05 | 8:34:18 PM | 47.910 | 0 |
| 2024-09-05 | 7:34:48 PM | 47.900 | 0 |
| 2024-09-05 | 6:34:24 PM | 47.900 | 0 |
| 2024-09-05 | 4:34:14 PM | 47.950 | 0 |
| 2024-09-05 | 3:34:22 PM | 47.950 | 0 |
| 2024-09-05 | 2:34:21 PM | 47.930 | 0 |
| 2024-09-05 | 1:34:28 PM | 47.920 | 0 |
| 2024-09-05 | 12:34:23 PM | 47.920 | 0 |
| 2024-09-05 | 11:34:31 AM | 47.920 | 0 |
| 2024-09-05 | 10:34:13 AM | 47.920 | 0 |
| 2024-09-05 | 9:34:32 AM | 47.930 | 0 |
| 2024-09-04 | 9:34:30 PM | 47.870 | 0 |
All quotes in EUR
