| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 8:34:17 PM | 48.360 | 0 |
| 2024-11-08 | 7:35:01 PM | 48.350 | 0 |
| 2024-11-08 | 6:34:23 PM | 48.350 | 0 |
| 2024-11-08 | 4:34:22 PM | 48.360 | 0 |
| 2024-11-08 | 3:34:13 PM | 48.350 | 0 |
| 2024-11-08 | 2:34:32 PM | 48.350 | 0 |
| 2024-11-08 | 1:34:13 PM | 48.350 | 0 |
| 2024-11-08 | 12:34:32 PM | 48.350 | 0 |
| 2024-11-08 | 11:34:21 AM | 48.350 | 0 |
| 2024-11-08 | 10:34:21 AM | 48.360 | 0 |
| 2024-11-08 | 9:34:18 AM | 48.350 | 0 |
| 2024-11-07 | 9:34:19 PM | 48.320 | 0 |
| 2024-11-07 | 8:34:14 PM | 48.320 | 0 |