DZ Bank Discount Zert SQU 30.12.2.../ DE000DQ4LF76 /
| 2024-07-30 2:34:27 PM | Chg. +0.040 | Volume | Bid2:44:43 PM | Ask2:44:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 47.470EUR | +0.08% | 0 Turnover: 0.000 |
47.480Bid Size: 3,500 | 47.510Ask Size: 3,500 | 47.500 | 47.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 2:34:27 PM | 47.470 | 0 |
| 2024-07-30 | 1:34:18 PM | 47.480 | 0 |
| 2024-07-30 | 12:34:19 PM | 47.480 | 0 |
| 2024-07-30 | 11:34:23 AM | 47.480 | 0 |
| 2024-07-30 | 10:34:19 AM | 47.490 | 0 |
| 2024-07-30 | 9:34:14 AM | 47.500 | 0 |
| 2024-07-29 | 9:34:25 PM | 47.430 | 0 |
| 2024-07-29 | 8:34:25 PM | 47.430 | 0 |
| 2024-07-29 | 7:34:42 PM | 47.430 | 0 |
| 2024-07-29 | 6:34:29 PM | 47.430 | 0 |
| 2024-07-29 | 4:34:17 PM | 47.470 | 0 |
| 2024-07-29 | 3:34:12 PM | 47.480 | 0 |
| 2024-07-29 | 2:34:20 PM | 47.490 | 0 |
All quotes in EUR
