DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70948 /
| 2024-07-31 3:34:17 PM | Chg. -0.150 | Volume | Bid4:18:31 PM | Ask4:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.710EUR | -0.17% | 0 Turnover: 0.000 |
85.710Bid Size: 3,500 | 85.740Ask Size: 3,500 | 85.870 | 85.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:17 PM | 85.710 | 0 |
| 2024-07-31 | 2:34:23 PM | 85.740 | 0 |
| 2024-07-31 | 1:34:26 PM | 85.840 | 0 |
| 2024-07-31 | 12:34:23 PM | 85.870 | 0 |
| 2024-07-31 | 11:34:30 AM | 85.760 | 0 |
| 2024-07-31 | 10:34:13 AM | 85.850 | 0 |
| 2024-07-31 | 9:34:26 AM | 85.750 | 0 |
| 2024-07-30 | 9:34:18 PM | 85.860 | 0 |
| 2024-07-30 | 8:34:17 PM | 85.860 | 0 |
| 2024-07-30 | 7:34:48 PM | 85.850 | 0 |
| 2024-07-30 | 6:34:17 PM | 85.800 | 0 |
| 2024-07-30 | 4:34:22 PM | 85.900 | 0 |
| 2024-07-30 | 3:34:32 PM | 85.890 | 0 |
All quotes in EUR
