| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:32 PM | 85.660 | 0 |
| 2024-07-29 | 2:34:16 PM | 85.790 | 0 |
| 2024-07-29 | 1:34:18 PM | 85.770 | 0 |
| 2024-07-29 | 12:34:13 PM | 85.860 | 0 |
| 2024-07-29 | 11:34:21 AM | 85.740 | 0 |
| 2024-07-29 | 10:34:26 AM | 85.660 | 0 |
| 2024-07-29 | 9:34:20 AM | 85.860 | 0 |
| 2024-07-26 | 9:34:13 PM | 86.060 | 0 |
| 2024-07-26 | 8:34:13 PM | 86.090 | 0 |
| 2024-07-26 | 7:35:01 PM | 86.120 | 0 |
| 2024-07-26 | 6:34:18 PM | 86.110 | 0 |
| 2024-07-26 | 4:34:30 PM | 86.070 | 0 |
| 2024-07-26 | 3:34:26 PM | 85.910 | 0 |