DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70930 /
| 2024-07-05 9:34:36 PM | Chg. +0.530 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.060EUR | +0.65% | 0 Turnover: 0.000 |
82.060Bid Size: 175 | 82.180Ask Size: 175 | 82.070 | 81.820 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:34:36 PM | 82.060 | 0 |
| 2024-07-05 | 8:34:36 PM | 82.040 | 0 |
| 2024-07-05 | 7:35:08 PM | 82.040 | 0 |
| 2024-07-05 | 6:34:42 PM | 82.030 | 0 |
| 2024-07-05 | 4:34:43 PM | 81.920 | 0 |
| 2024-07-05 | 3:34:45 PM | 82.070 | 0 |
| 2024-07-05 | 2:34:15 PM | 81.990 | 0 |
| 2024-07-05 | 1:34:29 PM | 81.920 | 0 |
| 2024-07-05 | 12:34:19 PM | 81.950 | 0 |
| 2024-07-05 | 11:34:23 AM | 81.980 | 0 |
| 2024-07-05 | 10:34:20 AM | 81.890 | 0 |
| 2024-07-05 | 9:34:19 AM | 81.820 | 0 |
| 2024-07-04 | 9:34:30 PM | 81.530 | 0 |
All quotes in EUR
