| Date | Time | Last | Volume |
|---|---|---|---|
| 7/4/2024 | 8:34:25 PM | 81.570 | 0 |
| 7/4/2024 | 7:35:14 PM | 81.580 | 0 |
| 7/4/2024 | 6:34:26 PM | 81.490 | 0 |
| 7/4/2024 | 4:34:20 PM | 81.460 | 0 |
| 7/4/2024 | 3:34:42 PM | 81.490 | 0 |
| 7/4/2024 | 2:34:21 PM | 81.470 | 0 |
| 7/4/2024 | 1:34:36 PM | 81.490 | 0 |
| 7/4/2024 | 12:34:42 PM | 81.490 | 0 |
| 7/4/2024 | 11:34:28 AM | 81.440 | 0 |
| 7/4/2024 | 10:34:46 AM | 81.450 | 0 |
| 7/4/2024 | 9:34:20 AM | 81.510 | 0 |
| 7/3/2024 | 9:34:20 PM | 81.530 | 0 |
| 7/3/2024 | 8:34:35 PM | 81.520 | 0 |