DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70930 /
05/07/2024 21:34:36 | Chg. +0.530 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
82.060EUR | +0.65% | 0 Turnover: 0.000 |
82.060Bid Size: 175 | 82.180Ask Size: 175 | 82.070 | 81.820 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 21:34:36 | 82.060 | 0 |
05/07/2024 | 20:34:36 | 82.040 | 0 |
05/07/2024 | 19:35:08 | 82.040 | 0 |
05/07/2024 | 18:34:42 | 82.030 | 0 |
05/07/2024 | 16:34:43 | 81.920 | 0 |
05/07/2024 | 15:34:45 | 82.070 | 0 |
05/07/2024 | 14:34:15 | 81.990 | 0 |
05/07/2024 | 13:34:29 | 81.920 | 0 |
05/07/2024 | 12:34:19 | 81.950 | 0 |
05/07/2024 | 11:34:23 | 81.980 | 0 |
05/07/2024 | 10:34:20 | 81.890 | 0 |
05/07/2024 | 09:34:19 | 81.820 | 0 |
04/07/2024 | 21:34:30 | 81.530 | 0 |
All quotes in EUR