DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70930 /
| 2024-07-30 6:34:21 PM | Chg. +0.060 | Volume | Bid7:01:48 PM | Ask7:01:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.300EUR | +0.07% | 0 Turnover: 0.000 |
82.250Bid Size: 700 | 82.370Ask Size: 700 | 82.410 | 82.160 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:34:21 PM | 82.300 | 0 |
| 2024-07-30 | 4:34:31 PM | 82.410 | 0 |
| 2024-07-30 | 3:34:49 PM | 82.400 | 0 |
| 2024-07-30 | 2:34:31 PM | 82.310 | 0 |
| 2024-07-30 | 1:34:38 PM | 82.280 | 0 |
| 2024-07-30 | 12:34:46 PM | 82.290 | 0 |
| 2024-07-30 | 11:34:46 AM | 82.250 | 0 |
| 2024-07-30 | 10:34:20 AM | 82.190 | 0 |
| 2024-07-30 | 9:34:41 AM | 82.160 | 0 |
| 2024-07-29 | 9:34:28 PM | 82.240 | 0 |
| 2024-07-29 | 8:34:44 PM | 82.230 | 0 |
| 2024-07-29 | 7:35:20 PM | 82.180 | 0 |
| 2024-07-29 | 6:34:20 PM | 82.140 | 0 |
All quotes in EUR
