DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ70963 /
| 2024-07-31 3:34:23 PM | Chg. -0.910 | Volume | Bid4:20:10 PM | Ask4:20:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 97.960EUR | -0.92% | 0 Turnover: 0.000 |
97.980Bid Size: 3,500 | 98.010Ask Size: 3,500 | 98.470 | 97.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:23 PM | 97.960 | 0 |
| 2024-07-31 | 2:34:27 PM | 98.020 | 0 |
| 2024-07-31 | 1:34:42 PM | 98.300 | 0 |
| 2024-07-31 | 12:34:37 PM | 98.430 | 0 |
| 2024-07-31 | 11:34:43 AM | 98.250 | 0 |
| 2024-07-31 | 10:34:16 AM | 98.470 | 0 |
| 2024-07-31 | 9:34:40 AM | 98.380 | 0 |
| 2024-07-30 | 9:34:20 PM | 98.870 | 0 |
| 2024-07-30 | 8:34:22 PM | 98.870 | 0 |
| 2024-07-30 | 7:35:09 PM | 98.860 | 0 |
| 2024-07-30 | 6:34:18 PM | 98.690 | 0 |
| 2024-07-30 | 4:34:27 PM | 98.590 | 0 |
| 2024-07-30 | 3:34:48 PM | 98.570 | 0 |
All quotes in EUR
