| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:14 PM | 96.150 | 0 |
| 2024-11-08 | 6:34:20 PM | 95.940 | 0 |
| 2024-11-08 | 4:34:23 PM | 95.500 | 0 |
| 2024-11-08 | 3:34:42 PM | 95.570 | 0 |
| 2024-11-08 | 2:34:36 PM | 95.620 | 0 |
| 2024-11-08 | 1:34:44 PM | 95.880 | 0 |
| 2024-11-08 | 12:34:23 PM | 95.800 | 0 |
| 2024-11-08 | 11:34:43 AM | 95.490 | 0 |
| 2024-11-08 | 10:34:55 AM | 95.840 | 0 |
| 2024-11-08 | 9:34:34 AM | 96.270 | 0 |