DZ Bank Discount Zert SQU 30.12.2.../ DE000DJ7ZKR0 /
| 30/07/2024 11:34:41 | Chg. +0.040 | Volume | Bid30/07/2024 | Ask30/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 61.420EUR | +0.07% | 0 Turnover: 0.000 |
61.420Bid Size: 3,500 | 61.450Ask Size: 3,500 | 61.430 | 61.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 11:34:41 | 61.420 | 0 |
| 30/07/2024 | 10:34:23 | 61.420 | 0 |
| 30/07/2024 | 09:34:36 | 61.430 | 0 |
| 29/07/2024 | 21:34:37 | 61.380 | 0 |
| 29/07/2024 | 20:34:45 | 61.380 | 0 |
| 29/07/2024 | 19:35:26 | 61.370 | 0 |
| 29/07/2024 | 18:34:27 | 61.370 | 0 |
| 29/07/2024 | 16:34:38 | 61.400 | 0 |
| 29/07/2024 | 15:34:46 | 61.430 | 0 |
| 29/07/2024 | 14:34:25 | 61.440 | 0 |
| 29/07/2024 | 13:34:25 | 61.430 | 0 |
| 29/07/2024 | 12:34:20 | 61.450 | 0 |
| 29/07/2024 | 11:34:37 | 61.430 | 0 |
All quotes in EUR
