| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 7:35:08 PM | 62.220 | 0 |
| 2024-10-04 | 6:34:27 PM | 62.220 | 0 |
| 2024-10-04 | 4:34:17 PM | 62.270 | 0 |
| 2024-10-04 | 3:34:44 PM | 62.270 | 0 |
| 2024-10-04 | 2:34:16 PM | 62.240 | 0 |
| 2024-10-04 | 1:34:24 PM | 62.270 | 0 |
| 2024-10-04 | 12:34:38 PM | 62.270 | 0 |
| 2024-10-04 | 11:34:43 AM | 62.270 | 0 |
| 2024-10-04 | 10:34:20 AM | 62.270 | 0 |
| 2024-10-04 | 9:34:44 AM | 62.240 | 0 |