DZ Bank Discount Zert SQU 27.12.2.../ DE000DJ7GJY8 /
| 9/17/2024 2:34:29 PM | Chg. +0.090 | Volume | Bid3:05:46 PM | Ask3:05:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 93.430EUR | +0.10% | 0 Turnover: 0.000 |
93.470Bid Size: 3,500 | 93.490Ask Size: 3,500 | 93.430 | 93.380 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/17/2024 | 2:34:29 PM | 93.430 | 0 |
| 9/17/2024 | 1:34:32 PM | 93.420 | 0 |
| 9/17/2024 | 12:34:23 PM | 93.410 | 0 |
| 9/17/2024 | 11:34:13 AM | 93.390 | 0 |
| 9/17/2024 | 10:34:23 AM | 93.380 | 0 |
| 9/17/2024 | 9:34:24 AM | 93.390 | 0 |
| 9/16/2024 | 9:34:28 PM | 93.340 | 0 |
| 9/16/2024 | 8:34:14 PM | 93.330 | 0 |
| 9/16/2024 | 7:34:47 PM | 93.330 | 0 |
| 9/16/2024 | 6:34:22 PM | 93.310 | 0 |
| 9/16/2024 | 4:34:15 PM | 93.330 | 0 |
| 9/16/2024 | 3:34:30 PM | 93.280 | 0 |
| 9/16/2024 | 2:34:24 PM | 93.290 | 0 |
All quotes in EUR
