| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 10:34:18 AM | 91.690 | 0 |
| 2024-07-12 | 9:34:23 AM | 91.580 | 0 |
| 2024-07-11 | 9:34:12 PM | 91.570 | 0 |
| 2024-07-11 | 8:34:15 PM | 91.630 | 0 |
| 2024-07-11 | 7:34:54 PM | 91.610 | 0 |
| 2024-07-11 | 6:34:21 PM | 91.610 | 0 |
| 2024-07-11 | 4:34:27 PM | 91.570 | 0 |
| 2024-07-11 | 3:34:20 PM | 91.610 | 0 |
| 2024-07-11 | 2:34:37 PM | 91.590 | 0 |
| 2024-07-11 | 1:34:28 PM | 91.490 | 0 |