| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 8:34:14 PM | 91.590 | 0 |
| 2024-08-13 | 7:34:48 PM | 91.580 | 0 |
| 2024-08-13 | 6:34:26 PM | 91.510 | 0 |
| 2024-08-13 | 4:34:14 PM | 91.410 | 0 |
| 2024-08-13 | 3:34:14 PM | 91.400 | 0 |
| 2024-08-13 | 2:34:16 PM | 91.360 | 0 |
| 2024-08-13 | 1:34:25 PM | 91.270 | 0 |
| 2024-08-13 | 12:34:20 PM | 91.240 | 0 |
| 2024-08-13 | 11:34:22 AM | 91.350 | 0 |
| 2024-08-13 | 10:34:12 AM | 91.350 | 0 |
| 2024-08-13 | 9:34:34 AM | 91.330 | 0 |
| 2024-08-12 | 9:34:12 PM | 91.140 | 0 |
| 2024-08-12 | 8:34:16 PM | 91.250 | 0 |