DZ Bank Discount Zert SQU 27.12.2.../ DE000DJ67U77 /
| 2024-07-31 3:34:17 PM | Chg. -0.210 | Volume | Bid4:17:14 PM | Ask4:17:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 95.600EUR | -0.22% | 0 Turnover: 0.000 |
95.570Bid Size: 3,500 | 95.590Ask Size: 3,500 | 95.760 | 95.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:17 PM | 95.600 | 0 |
| 2024-07-31 | 2:34:32 PM | 95.610 | 0 |
| 2024-07-31 | 1:34:21 PM | 95.730 | 0 |
| 2024-07-31 | 12:34:23 PM | 95.760 | 0 |
| 2024-07-31 | 11:34:31 AM | 95.670 | 0 |
| 2024-07-31 | 10:34:12 AM | 95.750 | 0 |
| 2024-07-31 | 9:34:25 AM | 95.710 | 0 |
| 2024-07-30 | 9:34:14 PM | 95.810 | 0 |
| 2024-07-30 | 8:34:17 PM | 95.800 | 0 |
| 2024-07-30 | 7:34:48 PM | 95.800 | 0 |
| 2024-07-30 | 6:34:17 PM | 95.740 | 0 |
| 2024-07-30 | 4:34:21 PM | 95.840 | 0 |
| 2024-07-30 | 3:34:33 PM | 95.840 | 0 |
All quotes in EUR
