| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:34:15 PM | 95.650 | 0 |
| 2024-07-29 | 1:34:21 PM | 95.700 | 0 |
| 2024-07-29 | 12:34:12 PM | 95.790 | 0 |
| 2024-07-29 | 11:34:19 AM | 95.660 | 0 |
| 2024-07-29 | 10:34:26 AM | 95.560 | 0 |
| 2024-07-29 | 9:34:20 AM | 95.790 | 0 |
| 2024-07-26 | 9:34:13 PM | 96.000 | 0 |
| 2024-07-26 | 8:34:14 PM | 96.020 | 0 |
| 2024-07-26 | 7:34:58 PM | 96.060 | 0 |
| 2024-07-26 | 6:34:21 PM | 96.050 | 0 |