DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2T0C2 /
| 01.08.2024 09:34:40 | Zm. -0,660 | Wolumen | Bid10:26:18 | Ask10:26:18 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 103,500EUR | -0,63% | 0 Obrót: 0.000 |
103,260Wolumen Bid: 3 500 | 103,280Wolumen Ask: 3 500 | 103,500 | 103,500 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 01.08.2024 | 09:34:40 | 103,500 | 0 |
| 31.07.2024 | 21:34:39 | 104,160 | 0 |
| 31.07.2024 | 20:34:39 | 104,350 | 0 |
| 31.07.2024 | 19:35:21 | 104,190 | 0 |
| 31.07.2024 | 18:34:32 | 104,250 | 0 |
| 31.07.2024 | 16:34:28 | 104,310 | 0 |
| 31.07.2024 | 15:34:20 | 104,200 | 0 |
| 31.07.2024 | 14:34:41 | 104,240 | 0 |
| 31.07.2024 | 13:34:30 | 104,500 | 0 |
| 31.07.2024 | 12:34:25 | 104,600 | 0 |
| 31.07.2024 | 11:34:40 | 104,450 | 0 |
| 31.07.2024 | 10:34:41 | 104,630 | 0 |
| 31.07.2024 | 09:34:31 | 104,440 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
