DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2T0C2 /
| 8/1/2024 10:34:20 AM | Chg. -0.770 | Volume | Bid11:10:11 AM | Ask11:10:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 103.390EUR | -0.74% | 0 Turnover: 0.000 |
103.420Bid Size: 3,500 | 103.440Ask Size: 3,500 | 103.500 | 103.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 10:34:20 AM | 103.390 | 0 |
| 8/1/2024 | 9:34:40 AM | 103.500 | 0 |
| 7/31/2024 | 9:34:39 PM | 104.160 | 0 |
| 7/31/2024 | 8:34:39 PM | 104.350 | 0 |
| 7/31/2024 | 7:35:21 PM | 104.190 | 0 |
| 7/31/2024 | 6:34:32 PM | 104.250 | 0 |
| 7/31/2024 | 4:34:28 PM | 104.310 | 0 |
| 7/31/2024 | 3:34:20 PM | 104.200 | 0 |
| 7/31/2024 | 2:34:41 PM | 104.240 | 0 |
| 7/31/2024 | 1:34:30 PM | 104.500 | 0 |
| 7/31/2024 | 12:34:25 PM | 104.600 | 0 |
| 7/31/2024 | 11:34:40 AM | 104.450 | 0 |
| 7/31/2024 | 10:34:41 AM | 104.630 | 0 |
All quotes in EUR
