DZ Bank Discount Zert SQU 27.09.2.../ DE000DJ2T0C2 /
| 01/08/2024 09:34:40 | Chg. -0.660 | Volume | Bid10:08:08 | Ask10:08:08 | High | Low |
|---|---|---|---|---|---|---|
| 103.500EUR | -0.63% | 0 Turnover: 0.000 |
103.200Bid Size: 3,500 | 103.220Ask Size: 3,500 | 103.500 | 103.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 09:34:40 | 103.500 | 0 |
| 31/07/2024 | 21:34:39 | 104.160 | 0 |
| 31/07/2024 | 20:34:39 | 104.350 | 0 |
| 31/07/2024 | 19:35:21 | 104.190 | 0 |
| 31/07/2024 | 18:34:32 | 104.250 | 0 |
| 31/07/2024 | 16:34:28 | 104.310 | 0 |
| 31/07/2024 | 15:34:20 | 104.200 | 0 |
| 31/07/2024 | 14:34:41 | 104.240 | 0 |
| 31/07/2024 | 13:34:30 | 104.500 | 0 |
| 31/07/2024 | 12:34:25 | 104.600 | 0 |
| 31/07/2024 | 11:34:40 | 104.450 | 0 |
| 31/07/2024 | 10:34:41 | 104.630 | 0 |
| 31/07/2024 | 09:34:31 | 104.440 | 0 |
All quotes in EUR
