DZ Bank Discount Zert SQU 27.06.2.../ DE000DQ4FKR0 /
10/9/2024 9:34:24 PM | Chg. +0.050 | Volume | Bid9:58:05 PM | Ask9:58:05 PM | High | Low |
---|---|---|---|---|---|---|
53.620EUR | +0.09% | 0 Turnover: 0.000 |
53.620Bid Size: 175 | 53.700Ask Size: 175 | 53.640 | 53.620 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/9/2024 | 9:34:24 PM | 53.620 | 0 |
10/9/2024 | 8:34:37 PM | 53.620 | 0 |
10/9/2024 | 7:35:06 PM | 53.620 | 0 |
10/9/2024 | 6:34:24 PM | 53.620 | 0 |
10/9/2024 | 4:34:15 PM | 53.640 | 0 |
10/9/2024 | 3:34:26 PM | 53.630 | 0 |
10/9/2024 | 2:34:22 PM | 53.630 | 0 |
10/9/2024 | 1:34:21 PM | 53.640 | 0 |
10/9/2024 | 12:34:26 PM | 53.640 | 0 |
10/9/2024 | 11:34:33 AM | 53.640 | 0 |
10/9/2024 | 10:34:18 AM | 53.630 | 0 |
10/9/2024 | 9:34:25 AM | 53.640 | 0 |
10/8/2024 | 9:34:17 PM | 53.570 | 0 |
All quotes in EUR