| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:35:24 PM | 53.890 | 0 |
| 2024-11-08 | 6:34:35 PM | 53.890 | 0 |
| 2024-11-08 | 4:34:29 PM | 53.910 | 0 |
| 2024-11-08 | 3:34:18 PM | 53.900 | 0 |
| 2024-11-08 | 2:34:46 PM | 53.910 | 0 |
| 2024-11-08 | 1:34:17 PM | 53.900 | 0 |
| 2024-11-08 | 12:34:43 PM | 53.920 | 0 |
| 2024-11-08 | 11:34:46 AM | 53.920 | 0 |
| 2024-11-08 | 10:34:43 AM | 53.920 | 0 |
| 2024-11-08 | 9:34:15 AM | 53.910 | 0 |