DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ605V9 /
| 09/10/2024 21:34:23 | Chg. +0.270 | Volume | Bid21:58:02 | Ask21:58:02 | High | Low |
|---|---|---|---|---|---|---|
| 80.930EUR | +0.33% | 0 Turnover: 0.000 |
80.930Bid Size: 175 | 81.010Ask Size: 175 | 80.940 | 80.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:23 | 80.930 | 0 |
| 09/10/2024 | 20:34:20 | 80.940 | 0 |
| 09/10/2024 | 19:34:45 | 80.930 | 0 |
| 09/10/2024 | 18:34:13 | 80.910 | 0 |
| 09/10/2024 | 16:34:18 | 80.900 | 0 |
| 09/10/2024 | 15:34:15 | 80.850 | 0 |
| 09/10/2024 | 14:34:21 | 80.840 | 0 |
| 09/10/2024 | 13:34:23 | 80.880 | 0 |
| 09/10/2024 | 12:34:24 | 80.860 | 0 |
| 09/10/2024 | 11:34:11 | 80.870 | 0 |
| 09/10/2024 | 10:34:25 | 80.850 | 0 |
| 09/10/2024 | 09:34:29 | 80.860 | 0 |
| 08/10/2024 | 21:34:18 | 80.660 | 0 |
All quotes in EUR
