| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:43 PM | 80.610 | 0 |
| 2024-09-05 | 6:34:29 PM | 80.620 | 0 |
| 2024-09-05 | 4:34:31 PM | 80.690 | 0 |
| 2024-09-05 | 3:34:13 PM | 80.720 | 0 |
| 2024-09-05 | 2:34:27 PM | 80.800 | 0 |
| 2024-09-05 | 1:34:32 PM | 80.770 | 0 |
| 2024-09-05 | 12:34:13 PM | 80.690 | 0 |
| 2024-09-05 | 11:34:22 AM | 80.650 | 0 |
| 2024-09-05 | 10:34:32 AM | 80.620 | 0 |
| 2024-09-05 | 9:34:18 AM | 80.560 | 0 |
| 2024-09-04 | 9:34:15 PM | 80.450 | 0 |
| 2024-09-04 | 8:34:24 PM | 80.460 | 0 |
| 2024-09-04 | 7:34:47 PM | 80.460 | 0 |