DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ605V9 /
| 7/31/2024 4:34:14 PM | Chg. +0.020 | Volume | Bid6:11:26 PM | Ask6:11:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.730EUR | +0.03% | 0 Turnover: 0.000 |
79.690Bid Size: 700 | 79.770Ask Size: 700 | 79.760 | 79.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/31/2024 | 4:34:14 PM | 79.730 | 0 |
| 7/31/2024 | 3:34:15 PM | 79.720 | 0 |
| 7/31/2024 | 2:34:32 PM | 79.720 | 0 |
| 7/31/2024 | 1:34:24 PM | 79.750 | 0 |
| 7/31/2024 | 12:34:24 PM | 79.760 | 0 |
| 7/31/2024 | 11:34:29 AM | 79.700 | 0 |
| 7/31/2024 | 10:34:14 AM | 79.740 | 0 |
| 7/31/2024 | 9:34:33 AM | 79.740 | 0 |
| 7/30/2024 | 9:34:14 PM | 79.710 | 0 |
| 7/30/2024 | 8:34:13 PM | 79.710 | 0 |
| 7/30/2024 | 7:34:53 PM | 79.710 | 0 |
| 7/30/2024 | 6:34:31 PM | 79.690 | 0 |
| 7/30/2024 | 4:34:14 PM | 79.780 | 0 |
All quotes in EUR
