DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ605V9 /
| 2024-07-31 3:34:15 PM | Chg. +0.010 | Volume | Bid4:21:53 PM | Ask4:21:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 79.720EUR | +0.01% | 0 Turnover: 0.000 |
79.700Bid Size: 3,500 | 79.720Ask Size: 3,500 | 79.760 | 79.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:15 PM | 79.720 | 0 |
| 2024-07-31 | 2:34:32 PM | 79.720 | 0 |
| 2024-07-31 | 1:34:24 PM | 79.750 | 0 |
| 2024-07-31 | 12:34:24 PM | 79.760 | 0 |
| 2024-07-31 | 11:34:29 AM | 79.700 | 0 |
| 2024-07-31 | 10:34:14 AM | 79.740 | 0 |
| 2024-07-31 | 9:34:33 AM | 79.740 | 0 |
| 2024-07-30 | 9:34:14 PM | 79.710 | 0 |
| 2024-07-30 | 8:34:13 PM | 79.710 | 0 |
| 2024-07-30 | 7:34:53 PM | 79.710 | 0 |
| 2024-07-30 | 6:34:31 PM | 79.690 | 0 |
| 2024-07-30 | 4:34:14 PM | 79.780 | 0 |
| 2024-07-30 | 3:34:27 PM | 79.770 | 0 |
All quotes in EUR
