DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ605R7 /
| 31/07/2024 14:34:32 | Chg. +0.020 | Volume | Bid15:16:00 | Ask15:16:00 | High | Low |
|---|---|---|---|---|---|---|
| 67.260EUR | +0.03% | 0 Turnover: 0.000 |
67.270Bid Size: 3,500 | 67.290Ask Size: 3,500 | 67.300 | 67.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 14:34:32 | 67.260 | 0 |
| 31/07/2024 | 13:34:21 | 67.270 | 0 |
| 31/07/2024 | 12:34:25 | 67.270 | 0 |
| 31/07/2024 | 11:34:29 | 67.250 | 0 |
| 31/07/2024 | 10:34:15 | 67.270 | 0 |
| 31/07/2024 | 09:34:33 | 67.300 | 0 |
| 30/07/2024 | 21:34:12 | 67.240 | 0 |
| 30/07/2024 | 20:34:14 | 67.240 | 0 |
| 30/07/2024 | 19:34:46 | 67.240 | 0 |
| 30/07/2024 | 18:34:12 | 67.230 | 0 |
| 30/07/2024 | 16:34:16 | 67.270 | 0 |
| 30/07/2024 | 15:34:28 | 67.260 | 0 |
| 30/07/2024 | 14:34:25 | 67.240 | 0 |
All quotes in EUR
