| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 7:34:46 PM | 67.960 | 0 |
| 2024-10-07 | 6:34:15 PM | 67.950 | 0 |
| 2024-10-07 | 4:34:20 PM | 67.980 | 0 |
| 2024-10-07 | 3:34:32 PM | 67.980 | 0 |
| 2024-10-07 | 2:34:17 PM | 67.990 | 0 |
| 2024-10-07 | 1:34:17 PM | 67.990 | 0 |
| 2024-10-07 | 12:34:21 PM | 67.990 | 0 |
| 2024-10-07 | 11:34:23 AM | 67.970 | 0 |
| 2024-10-07 | 10:34:24 AM | 67.980 | 0 |
| 2024-10-07 | 9:34:29 AM | 67.980 | 0 |