| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:34:44 PM | 67.770 | 0 |
| 2024-09-05 | 6:34:13 PM | 67.770 | 0 |
| 2024-09-05 | 4:34:33 PM | 67.810 | 0 |
| 2024-09-05 | 3:34:13 PM | 67.830 | 0 |
| 2024-09-05 | 2:34:27 PM | 67.840 | 0 |
| 2024-09-05 | 1:34:32 PM | 67.840 | 0 |
| 2024-09-05 | 12:34:14 PM | 67.810 | 0 |
| 2024-09-05 | 11:34:22 AM | 67.800 | 0 |
| 2024-09-05 | 10:34:33 AM | 67.790 | 0 |
| 2024-09-05 | 9:34:18 AM | 67.780 | 0 |
| 2024-09-04 | 9:34:17 PM | 67.730 | 0 |
| 2024-09-04 | 8:34:28 PM | 67.730 | 0 |
| 2024-09-04 | 7:34:49 PM | 67.730 | 0 |