DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ3YY41 /
| 14/08/2024 21:34:15 | Chg. +0.100 | Volume | Bid21:59:32 | Ask21:59:32 | High | Low |
|---|---|---|---|---|---|---|
| 87.690EUR | +0.11% | 110 Turnover: 9,634.900 |
87.710Bid Size: 175 | 87.790Ask Size: 175 | 87.800 | 87.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/08/2024 | 21:34:15 | 87.690 | 0 |
| 14/08/2024 | 20:34:20 | 87.800 | 0 |
| 14/08/2024 | 19:35:17 | 87.800 | 0 |
| 14/08/2024 | 18:34:37 | 87.750 | 0 |
| 14/08/2024 | 16:35:36 | 87.590 | 110 |
| 14/08/2024 | 16:34:23 | 87.590 | 0 |
| 14/08/2024 | 15:34:30 | 87.610 | 0 |
| 14/08/2024 | 14:34:24 | 87.450 | 0 |
| 14/08/2024 | 13:34:43 | 87.410 | 0 |
| 14/08/2024 | 12:34:39 | 87.350 | 0 |
| 14/08/2024 | 11:34:41 | 87.480 | 0 |
| 14/08/2024 | 10:34:19 | 87.500 | 0 |
| 14/08/2024 | 09:34:46 | 87.630 | 0 |
All quotes in EUR
