DZ Bank Discount Zert SQU 27.06.2.../ DE000DJ3YY41 /
| 2024-06-27 9:34:38 PM | Chg. -0.890 | Volume | Bid9:58:02 PM | Ask9:58:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.590EUR | -1.03% | 46 Turnover: 3,961.980 |
-Bid Size: - | -Ask Size: - | 86.350 | 85.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:34:38 PM | 85.590 | 0 |
| 2024-06-27 | 8:34:43 PM | 85.530 | 0 |
| 2024-06-27 | 7:35:31 PM | 85.560 | 0 |
| 2024-06-27 | 6:34:27 PM | 85.580 | 0 |
| 2024-06-27 | 4:34:42 PM | 85.970 | 0 |
| 2024-06-27 | 3:34:51 PM | 85.880 | 0 |
| 2024-06-27 | 2:34:27 PM | 85.970 | 0 |
| 2024-06-27 | 1:34:40 PM | 86.040 | 0 |
| 2024-06-27 | 12:34:43 PM | 86.060 | 0 |
| 2024-06-27 | 11:49:07 AM | 86.130 | 46 |
| 2024-06-27 | 11:34:43 AM | 86.090 | 0 |
| 2024-06-27 | 10:34:34 AM | 86.140 | 0 |
| 2024-06-27 | 9:34:39 AM | 86.350 | 0 |
All quotes in EUR
