| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 9:34:24 PM | 87.590 | 0 |
| 2024-08-13 | 8:34:23 PM | 87.520 | 0 |
| 2024-08-13 | 7:35:12 PM | 87.500 | 0 |
| 2024-08-13 | 6:34:20 PM | 87.400 | 0 |
| 2024-08-13 | 4:34:23 PM | 87.260 | 0 |
| 2024-08-13 | 3:34:44 PM | 87.260 | 0 |
| 2024-08-13 | 2:34:49 PM | 87.230 | 0 |
| 2024-08-13 | 1:34:31 PM | 87.100 | 0 |
| 2024-08-13 | 12:34:49 PM | 87.070 | 0 |
| 2024-08-13 | 11:34:42 AM | 87.190 | 0 |
| 2024-08-13 | 10:34:22 AM | 87.180 | 0 |
| 2024-08-13 | 9:34:40 AM | 87.170 | 0 |
| 2024-08-12 | 9:34:36 PM | 86.920 | 0 |