DZ Bank Discount Zert SQU 25.09.2.../ DE000DJ69AP3 /
| 2024-07-31 3:34:21 PM | Chg. -0.650 | Volume | Bid4:18:31 PM | Ask4:18:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 104.270EUR | -0.62% | 0 Turnover: 0.000 |
104.260Bid Size: 3,500 | 104.280Ask Size: 3,500 | 104.710 | 104.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 3:34:21 PM | 104.270 | 0 |
| 2024-07-31 | 2:34:44 PM | 104.320 | 0 |
| 2024-07-31 | 1:34:40 PM | 104.580 | 0 |
| 2024-07-31 | 12:34:41 PM | 104.680 | 0 |
| 2024-07-31 | 11:34:42 AM | 104.520 | 0 |
| 2024-07-31 | 10:34:19 AM | 104.710 | 0 |
| 2024-07-31 | 9:34:45 AM | 104.510 | 0 |
| 2024-07-30 | 9:34:22 PM | 104.920 | 0 |
| 2024-07-30 | 8:34:18 PM | 104.920 | 0 |
| 2024-07-30 | 7:35:17 PM | 104.910 | 0 |
| 2024-07-30 | 6:34:43 PM | 104.770 | 0 |
| 2024-07-30 | 4:34:18 PM | 104.800 | 0 |
| 2024-07-30 | 3:34:46 PM | 104.790 | 0 |
All quotes in EUR
