| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:34:26 PM | 104.550 | 0 |
| 2024-07-29 | 7:35:09 PM | 104.400 | 0 |
| 2024-07-29 | 6:34:29 PM | 104.240 | 0 |
| 2024-07-29 | 4:34:43 PM | 104.000 | 0 |
| 2024-07-29 | 3:34:44 PM | 104.280 | 0 |
| 2024-07-29 | 2:34:26 PM | 104.560 | 0 |
| 2024-07-29 | 1:34:27 PM | 104.590 | 0 |
| 2024-07-29 | 12:34:15 PM | 104.780 | 0 |
| 2024-07-29 | 11:34:23 AM | 104.550 | 0 |
| 2024-07-29 | 10:34:39 AM | 104.340 | 0 |
| 2024-07-29 | 9:34:25 AM | 104.860 | 0 |
| 2024-07-26 | 9:34:39 PM | 105.370 | 0 |
| 2024-07-26 | 8:34:39 PM | 105.440 | 0 |