DZ Bank Discount Zert SQU 25.09.2.../ DE000DJ69AH0 /
| 2024-07-31 9:34:42 AM | Chg. +0.030 | Volume | Bid9:37:58 AM | Ask9:37:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 87.400EUR | +0.03% | 0 Turnover: 0.000 |
87.410Bid Size: 3,500 | 87.430Ask Size: 3,500 | 87.400 | 87.400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:34:42 AM | 87.400 | 0 |
| 2024-07-30 | 9:34:18 PM | 87.370 | 0 |
| 2024-07-30 | 8:34:36 PM | 87.370 | 0 |
| 2024-07-30 | 7:35:15 PM | 87.370 | 0 |
| 2024-07-30 | 6:34:38 PM | 87.360 | 0 |
| 2024-07-30 | 4:34:45 PM | 87.370 | 0 |
| 2024-07-30 | 3:34:44 PM | 87.380 | 0 |
| 2024-07-30 | 2:34:39 PM | 87.370 | 0 |
| 2024-07-30 | 1:34:40 PM | 87.360 | 0 |
| 2024-07-30 | 12:34:41 PM | 87.360 | 0 |
| 2024-07-30 | 11:34:21 AM | 87.360 | 0 |
| 2024-07-30 | 10:34:42 AM | 87.350 | 0 |
| 2024-07-30 | 9:34:36 AM | 87.350 | 0 |
All quotes in EUR
