| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 27.06.2024 | 20:34:37 | 85,870 | 0 |
| 27.06.2024 | 19:35:13 | 85,880 | 0 |
| 27.06.2024 | 18:34:36 | 85,880 | 0 |
| 27.06.2024 | 16:34:39 | 86,010 | 0 |
| 27.06.2024 | 15:34:18 | 86,000 | 0 |
| 27.06.2024 | 14:34:46 | 86,040 | 0 |
| 27.06.2024 | 13:34:16 | 86,060 | 0 |
| 27.06.2024 | 12:34:19 | 86,040 | 0 |
| 27.06.2024 | 11:34:16 | 86,070 | 0 |
| 27.06.2024 | 10:34:42 | 86,110 | 0 |
| 27.06.2024 | 09:34:40 | 86,190 | 0 |
| 26.06.2024 | 21:34:20 | 86,200 | 0 |
| 26.06.2024 | 20:34:45 | 86,200 | 0 |