DZ Bank Discount Zert SQU 25.09.2.../ DE000DJ69AG2 /
| 14/08/2024 21:34:23 | Diferencia +0.030 | Volumen | Bid21:58:03 | Ask21:58:03 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 84.560EUR | +0.04% | 0 Volumen de negocios: 0.000 |
84.560Volumen de oferta: 175 | 84.640Tamaño/ Volumen/ Formato de Ask: 175 | 84.590 | 84.550 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 14/08/2024 | 21:34:23 | 84.560 | 0 |
| 14/08/2024 | 20:34:38 | 84.560 | 0 |
| 14/08/2024 | 19:35:15 | 84.560 | 0 |
| 14/08/2024 | 18:34:26 | 84.550 | 0 |
| 14/08/2024 | 16:34:18 | 84.580 | 0 |
| 14/08/2024 | 15:34:47 | 84.590 | 0 |
| 14/08/2024 | 14:34:41 | 84.570 | 0 |
| 14/08/2024 | 13:34:21 | 84.570 | 0 |
| 14/08/2024 | 12:34:44 | 84.570 | 0 |
| 14/08/2024 | 11:34:39 | 84.570 | 0 |
| 14/08/2024 | 10:34:25 | 84.570 | 0 |
| 14/08/2024 | 9:34:25 | 84.570 | 0 |
| 13/08/2024 | 21:34:28 | 84.530 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR
