| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:34:42 PM | 84.440 | 0 |
| 2024-07-29 | 2:34:25 PM | 84.430 | 0 |
| 2024-07-29 | 1:34:25 PM | 84.400 | 0 |
| 2024-07-29 | 12:34:20 PM | 84.400 | 0 |
| 2024-07-29 | 11:34:21 AM | 84.390 | 0 |
| 2024-07-29 | 10:34:37 AM | 84.390 | 0 |
| 2024-07-29 | 9:34:23 AM | 84.390 | 0 |
| 2024-07-26 | 9:34:34 PM | 84.340 | 0 |
| 2024-07-26 | 8:34:34 PM | 84.340 | 0 |
| 2024-07-26 | 7:35:09 PM | 84.350 | 0 |
| 2024-07-26 | 6:34:42 PM | 84.340 | 0 |
| 2024-07-26 | 4:34:20 PM | 84.340 | 0 |
| 2024-07-26 | 3:34:34 PM | 84.360 | 0 |