DZ Bank Discount Zert SND 30.12.2.../ DE000DQ0RC85 /
| 8/9/2024 3:34:35 PM | Chg. +0.230 | Volume | Bid4:31:06 PM | Ask4:31:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.290EUR | +0.12% | 0 Turnover: 0.000 |
194.770Bid Size: 2,500 | 194.820Ask Size: 2,500 | 195.270 | 194.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 3:34:35 PM | 194.290 | 0 |
| 8/9/2024 | 2:34:41 PM | 194.230 | 0 |
| 8/9/2024 | 1:34:26 PM | 194.620 | 0 |
| 8/9/2024 | 12:34:24 PM | 194.700 | 0 |
| 8/9/2024 | 11:34:47 AM | 195.020 | 0 |
| 8/9/2024 | 10:34:30 AM | 195.270 | 0 |
| 8/9/2024 | 9:34:24 AM | 194.790 | 0 |
| 8/8/2024 | 9:34:38 PM | 194.060 | 0 |
| 8/8/2024 | 8:34:26 PM | 194.220 | 0 |
| 8/8/2024 | 7:35:16 PM | 194.120 | 0 |
| 8/8/2024 | 6:34:42 PM | 194.020 | 0 |
| 8/8/2024 | 4:34:44 PM | 193.970 | 0 |
| 8/8/2024 | 3:34:45 PM | 193.920 | 0 |
All quotes in EUR
