DZ Bank Discount Zert SND 27.06.2.../ DE000DQ0REM7 /
| 2024-07-12 4:34:14 PM | Chg. +2.970 | Volume | Bid4:48:42 PM | Ask4:48:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 210.950EUR | +1.43% | 0 Turnover: 0.000 |
211.090Bid Size: 2,500 | 211.140Ask Size: 2,500 | 210.950 | 208.100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 4:34:14 PM | 210.950 | 0 |
| 2024-07-12 | 3:34:15 PM | 208.990 | 0 |
| 2024-07-12 | 2:34:16 PM | 208.870 | 0 |
| 2024-07-12 | 1:34:30 PM | 208.820 | 0 |
| 2024-07-12 | 12:34:21 PM | 208.780 | 0 |
| 2024-07-12 | 11:34:28 AM | 208.710 | 0 |
| 2024-07-12 | 10:34:18 AM | 208.880 | 0 |
| 2024-07-12 | 9:34:24 AM | 208.100 | 0 |
| 2024-07-11 | 9:34:23 PM | 207.980 | 0 |
| 2024-07-11 | 8:34:29 PM | 207.980 | 0 |
| 2024-07-11 | 7:34:51 PM | 207.940 | 0 |
| 2024-07-11 | 6:34:19 PM | 208.070 | 0 |
| 2024-07-11 | 4:34:26 PM | 208.060 | 0 |
All quotes in EUR
