| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:34:24 PM | 195.200 | 0 |
| 2024-08-08 | 1:34:31 PM | 193.810 | 0 |
| 2024-08-08 | 12:34:28 PM | 194.210 | 0 |
| 2024-08-08 | 11:34:17 AM | 194.450 | 0 |
| 2024-08-08 | 10:34:20 AM | 194.410 | 0 |
| 2024-08-08 | 9:34:20 AM | 194.280 | 0 |
| 2024-08-07 | 9:34:21 PM | 194.780 | 0 |
| 2024-08-07 | 8:34:16 PM | 194.520 | 0 |
| 2024-08-07 | 7:34:44 PM | 195.730 | 0 |
| 2024-08-07 | 6:34:15 PM | 196.380 | 0 |
| 2024-08-07 | 4:34:15 PM | 196.340 | 0 |
| 2024-08-07 | 3:34:16 PM | 196.050 | 0 |
| 2024-08-07 | 2:34:23 PM | 195.010 | 0 |