DZ Bank Discount Zert SMHN 31.12..../ DE000DQ20F81 /
| 19/11/2024 11:34:27 | Chg. -1.290 | Volume | Bid12:31:15 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 47.960EUR | -2.62% | 0 Turnover: 0.000 |
47.780Bid Size: 7,000 | -Ask Size: - | 49.230 | 47.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 19/11/2024 | 11:34:27 | 47.960 | 0 |
| 19/11/2024 | 10:34:49 | 48.840 | 0 |
| 19/11/2024 | 09:34:24 | 49.200 | 0 |
| 19/11/2024 | 08:34:07 | 49.230 | 0 |
| 18/11/2024 | 21:34:34 | 49.250 | 0 |
| 18/11/2024 | 20:34:26 | 49.150 | 0 |
| 18/11/2024 | 19:35:29 | 49.300 | 0 |
| 18/11/2024 | 18:34:19 | 49.250 | 0 |
| 18/11/2024 | 16:34:38 | 49.720 | 0 |
| 18/11/2024 | 15:34:37 | 49.380 | 0 |
| 18/11/2024 | 14:34:28 | 49.170 | 0 |
| 18/11/2024 | 13:34:15 | 49.160 | 0 |
| 18/11/2024 | 12:34:25 | 49.230 | 0 |
All quotes in EUR
